Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 10:20:26207 850,00197 860,00177 861,0077 900,0027 901,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:20:26207 850,00197 860,00177 861,0077 900,0027 901,008 066,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:18:58697 856,00197 860,00177 861,0077 900,0027 901,008 066,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:18:57697 856,00197 860,00177 861,0077 900,0027 901,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:18:57207 850,00197 860,00177 861,0077 900,0027 901,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:18:57207 850,00197 860,00177 861,0077 900,0027 901,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:18:57207 850,00197 860,00177 861,0077 900,0027 901,008 068,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:17:29697 858,00197 860,00177 861,0077 900,0027 901,008 068,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:17:26697 858,00197 860,00177 861,0077 900,0027 901,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:17:26207 850,00197 860,00177 861,0077 900,0027 901,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:17:26207 850,00197 860,00177 861,0077 900,0027 901,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:17:25207 850,00197 860,00177 861,0077 900,0027 901,008 066,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:16:45697 856,00197 860,00177 861,0077 900,0027 901,008 066,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:16:42697 856,00197 860,00177 861,0077 900,0027 901,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:16:41207 850,00197 860,00177 861,0077 900,0027 901,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:16:41207 850,00197 860,00177 861,0077 900,0027 901,008 070,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:16:34707 850,00697 860,00177 861,0077 900,0027 901,008 070,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:12:59707 850,00697 860,00177 861,0077 900,0027 901,008 070,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 10:12:56707 850,00697 860,00177 861,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 10:12:55207 850,00197 860,00177 861,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 10:12:55207 850,00197 860,00177 861,0077 900,0027 901,008 068,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 10:09:14697 858,00197 860,00177 861,0077 900,0027 901,008 068,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 10:09:10697 858,00197 860,00177 861,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 10:09:10207 850,00197 860,00177 861,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 10:09:10207 850,00197 860,00177 861,0077 900,0027 901,008 065,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 10:08:28697 855,00197 860,00177 861,0077 900,0027 901,008 065,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 10:08:26697 855,00197 860,00177 861,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 10:08:26207 850,00197 860,00177 861,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 10:08:26207 850,00197 860,00177 861,0077 900,0027 901,008 064,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 10:07:44697 854,00197 860,00177 861,0077 900,0027 901,008 064,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 10:07:44697 854,00197 860,00177 861,0077 900,0027 901,008 064,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 10:07:41697 854,00197 860,00177 861,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 10:07:40207 850,00197 860,00177 861,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 10:07:40207 850,00197 860,00177 861,0077 900,0027 901,008 061,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 10:06:58697 851,00197 860,00177 861,0077 900,0027 901,008 061,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 10:06:55697 851,00197 860,00177 861,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 10:06:55207 850,00197 860,00177 861,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 10:06:55207 850,00197 860,00177 861,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 10:06:55207 850,00197 860,00177 861,0077 900,0027 901,008 066,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 10:04:45697 856,00197 860,00177 861,0077 900,0027 901,008 066,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 10:04:42697 856,00197 860,00177 861,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 10:04:42207 850,00197 860,00177 861,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 10:04:42207 850,00197 860,00177 861,0077 900,0027 901,008 064,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 10:04:01697 854,00197 860,00177 861,0077 900,0027 901,008 064,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 10:04:01697 854,00197 860,00177 861,0077 900,0027 901,008 064,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 10:03:58697 854,00197 860,00177 861,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 10:03:58207 850,00197 860,00177 861,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 10:03:58207 850,00197 860,00177 861,0077 900,0027 901,008 066,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 10:03:13697 856,00197 860,00177 861,0077 900,0027 901,008 066,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 10:03:11697 856,00197 860,00177 861,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025